CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,803 Value ($000) $5,223 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 67,415 Value ($000) $4,613 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 67,020 Value ($000) $4,650 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 66,536 Value ($000) $4,106 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 66,101 Value ($000) $3,913 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 65,622 Value ($000) $3,492 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 65,063 Value ($000) $3,091 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 64,551 Value ($000) $3,222 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 63,818 Value ($000) $3,224 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 63,360 Value ($000) $3,406 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 62,890 Value ($000) $3,254 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 62,428 Value ($000) $3,263 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 61,820 Value ($000) $2,945 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 61,820 Value ($000) $2,473 Avg Close $40.05 Range $36.08 - $45.14
Q3 2018
Shares 37,951 Value ($000) $1,846 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 37,662 Value ($000) $1,621 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 37,400 Value ($000) $1,604 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 37,131 Value ($000) $1,422 Avg Close $27.97 Range $25.98 - $30.54