CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 318 Value ($000) $16 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 9,836 Value ($000) $538 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 231 Value ($000) $12 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 9,875 Value ($000) $428 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 8,975 Value ($000) $437 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 9,875 Value ($000) $425 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 9,875 Value ($000) $424 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 9,939 Value ($000) $381 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 2,264 Value ($000) $76 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 10,462 Value ($000) $327 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 10,581 Value ($000) $358 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 12,536 Value ($000) $377 Avg Close $23.05 Range $22.02 - $24.11