CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,670 Value ($000) $1,361 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 17,475 Value ($000) $1,196 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 17,454 Value ($000) $1,211 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 17,330 Value ($000) $1,069 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 17,586 Value ($000) $1,041 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 17,419 Value ($000) $927 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 30,511 Value ($000) $1,450 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 32,575 Value ($000) $1,626 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 33,611 Value ($000) $1,698 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 33,051 Value ($000) $1,777 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 31,712 Value ($000) $1,641 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 31,145 Value ($000) $1,628 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 31,235 Value ($000) $1,488 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 29,988 Value ($000) $1,200 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 30,161 Value ($000) $1,286 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 26,697 Value ($000) $1,485 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 9,481 Value ($000) $600 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 9,438 Value ($000) $512 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 9,383 Value ($000) $497 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 9,306 Value ($000) $481 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 9,214 Value ($000) $411 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 9,302 Value ($000) $366 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 9,911 Value ($000) $462 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 5,107 Value ($000) $201 Avg Close $36.67 Range $27.08 - $42.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,670	$1,361	$73.79	$66.45 - $80.39
Q3 2025	17,475	$1,196	$67.38	$65.01 - $71.73
Q2 2025	17,454	$1,211	$60.38	$51.21 - $68.58
Q1 2025	17,330	$1,069	$60.10	$56.79 - $64.92
Q4 2024	17,586	$1,041	$55.37	$50.34 - $58.40
Q3 2024	17,419	$927	$46.78	$42.82 - $51.30
Q2 2024	30,511	$1,450	$45.29	$42.89 - $47.90
Q1 2024	32,575	$1,626	$47.21	$45.11 - $49.80
Q4 2023	33,611	$1,698	$47.98	$43.39 - $51.27
Q3 2023	33,051	$1,777	$50.30	$46.67 - $54.25
Q2 2023	31,712	$1,641	$45.51	$42.16 - $48.50
Q1 2023	31,145	$1,628	$44.85	$41.95 - $48.08
Q4 2022	31,235	$1,488	$41.47	$35.17 - $46.21
Q3 2022	29,988	$1,200	$40.05	$36.08 - $45.14
Q2 2022	30,161	$1,286	$42.82	$36.70 - $49.93
Q1 2022	26,697	$1,485	$50.28	$46.83 - $55.97
Q4 2021	9,481	$600	$50.47	$45.13 - $56.80
Q3 2021	9,438	$512	$49.23	$45.93 - $52.89
Q2 2021	9,383	$497	$45.84	$43.66 - $48.23
Q1 2021	9,306	$481	$40.62	$37.51 - $45.81
Q4 2020	9,214	$411	$35.27	$30.28 - $39.11
Q3 2020	9,302	$366	$37.06	$31.98 - $41.20
Q2 2020	9,911	$462	$37.00	$31.62 - $40.75
Q1 2020	5,107	$201	$36.67	$27.08 - $42.03