CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,597 Value ($000) $7,672 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 118,104 Value ($000) $8,081 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 109,812 Value ($000) $7,619 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 105,026 Value ($000) $6,481 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 103,155 Value ($000) $6,107 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 73,183 Value ($000) $3,895 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 74,369 Value ($000) $3,533 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 67,918 Value ($000) $3,390 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 81,794 Value ($000) $4,132 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 83,191 Value ($000) $4,472 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 90,477 Value ($000) $4,681 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 86,424 Value ($000) $4,518 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 109,405 Value ($000) $387 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 122,367 Value ($000) $4,895 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 121,115 Value ($000) $5,164 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 113,611 Value ($000) $6,335 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 109,939 Value ($000) $6,967 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 112,124 Value ($000) $6,103 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 103,391 Value ($000) $5,480 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 78,899 Value ($000) $4,080 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 85,348 Value ($000) $3,819 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 77,791 Value ($000) $3,064 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 96,246 Value ($000) $4,489 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 86,802 Value ($000) $3,412 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 150,394 Value ($000) $7,213 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 81,838 Value ($000) $4,038 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 84,707 Value ($000) $4,239 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 77,176 Value ($000) $4,167 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 120,071 Value ($000) $5,203 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 126,231 Value ($000) $5,986 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 49,942 Value ($000) $2,059 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 44,831 Value ($000) $1,841 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 39,275 Value ($000) $1,568 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 35,250 Value ($000) $1,190 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 38,796 Value ($000) $766 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 28,538 Value ($000) $942 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 17,799 Value ($000) $536 Avg Close $23.05 Range $22.02 - $24.11