CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,483 Value ($000) $201 Avg Close $35.27 Range $30.28 - $39.11
Q4 2019
Shares 6,430 Value ($000) $308 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 4,720 Value ($000) $228 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 3,668 Value ($000) $201 Avg Close $45.18 Range $41.79 - $47.59
Q3 2018
Shares 5,596 Value ($000) $249 Avg Close $36.04 Range $32.82 - $39.32
Q1 2018
Shares 5,675 Value ($000) $231 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 5,645 Value ($000) $205 Avg Close $27.97 Range $25.98 - $30.54