CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,687 Value ($000) $416 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,687 Value ($000) $389 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 5,526 Value ($000) $383 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,062 Value ($000) $312 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 4,075 Value ($000) $241 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 4,002 Value ($000) $213 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 4,787 Value ($000) $227 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 5,078 Value ($000) $253 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 4,677 Value ($000) $236 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 5,127 Value ($000) $276 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,532 Value ($000) $234 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,046 Value ($000) $212 Avg Close $44.85 Range $41.95 - $48.08
Q1 2017
Shares 535 Value ($000) $18 Avg Close $24.73 Range $22.73 - $26.33