CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,022 Value ($000) $2,621 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 33,088 Value ($000) $2,264 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 29,231 Value ($000) $2,028 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 30,018 Value ($000) $1,852 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 29,908 Value ($000) $1,771 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 28,319 Value ($000) $1,507 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 29,400 Value ($000) $1,397 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 26,887 Value ($000) $1,342 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 24,324 Value ($000) $1,229 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 23,328 Value ($000) $1,254 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 23,698 Value ($000) $1,226 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 23,936 Value ($000) $1,251 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 22,895 Value ($000) $1,091 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 18,452 Value ($000) $738 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 14,732 Value ($000) $628 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 11,570 Value ($000) $645 Avg Close $50.28 Range $46.83 - $55.97