CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 656,847 Value ($000) $50,597 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 647,947 Value ($000) $44,333 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 595,947 Value ($000) $41,347 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 503,147 Value ($000) $31,049 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 537,647 Value ($000) $31,829 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 558,047 Value ($000) $30,564 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 719,160 Value ($000) $34,167 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 797,513 Value ($000) $39,804 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 352,313 Value ($000) $17,799 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 287,219 Value ($000) $15,441 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 276,485 Value ($000) $14,305 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 296,511 Value ($000) $15,500 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 992,584 Value ($000) $47,287 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 742,584 Value ($000) $29,703 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 87,511 Value ($000) $3,731 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 40,309 Value ($000) $2,247 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 40,309 Value ($000) $2,554 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 40,309 Value ($000) $2,194 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 40,309 Value ($000) $2,136 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 40,309 Value ($000) $2,084 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 40,309 Value ($000) $1,803 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 40,309 Value ($000) $1,588 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 30,015 Value ($000) $1,399 Avg Close $37.00 Range $31.62 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	656,847	$50,597	$73.79	$66.45 - $80.39
Q3 2025	647,947	$44,333	$67.38	$65.01 - $71.73
Q2 2025	595,947	$41,347	$60.38	$51.21 - $68.58
Q1 2025	503,147	$31,049	$60.10	$56.79 - $64.92
Q4 2024	537,647	$31,829	$55.37	$50.34 - $58.40
Q3 2024	558,047	$30,564	$46.78	$42.82 - $51.30
Q2 2024	719,160	$34,167	$45.29	$42.89 - $47.90
Q1 2024	797,513	$39,804	$47.21	$45.11 - $49.80
Q4 2023	352,313	$17,799	$47.98	$43.39 - $51.27
Q3 2023	287,219	$15,441	$50.30	$46.67 - $54.25
Q2 2023	276,485	$14,305	$45.51	$42.16 - $48.50
Q1 2023	296,511	$15,500	$44.85	$41.95 - $48.08
Q4 2022	992,584	$47,287	$41.47	$35.17 - $46.21
Q3 2022	742,584	$29,703	$40.05	$36.08 - $45.14
Q2 2022	87,511	$3,731	$42.82	$36.70 - $49.93
Q1 2022	40,309	$2,247	$50.28	$46.83 - $55.97
Q4 2021	40,309	$2,554	$50.47	$45.13 - $56.80
Q3 2021	40,309	$2,194	$49.23	$45.93 - $52.89
Q2 2021	40,309	$2,136	$45.84	$43.66 - $48.23
Q1 2021	40,309	$2,084	$40.62	$37.51 - $45.81
Q4 2020	40,309	$1,803	$35.27	$30.28 - $39.11
Q3 2020	40,309	$1,588	$37.06	$31.98 - $41.20
Q2 2020	30,015	$1,399	$37.00	$31.62 - $40.75