CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,591 Value ($000) $1,406 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 28,849 Value ($000) $1,440 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 16,294 Value ($000) $823 Avg Close $47.98 Range $43.39 - $51.27
Q3 2022
Shares 26,421 Value ($000) $1,057 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 25,786 Value ($000) $1,100 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 22,507 Value ($000) $1,255 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 6,317 Value ($000) $400 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 6,317 Value ($000) $344 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 6,317 Value ($000) $335 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 6,492 Value ($000) $336 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 6,592 Value ($000) $295 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 6,592 Value ($000) $260 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 7,137 Value ($000) $333 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 7,137 Value ($000) $281 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 7,237 Value ($000) $347 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 6,752 Value ($000) $334 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,752 Value ($000) $370 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 6,752 Value ($000) $365 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 6,752 Value ($000) $293 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 6,937 Value ($000) $337 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 6,224 Value ($000) $268 Avg Close $34.74 Range $31.96 - $36.88