CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,587 Value ($000) $1,740 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 22,580 Value ($000) $1,545 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 22,456 Value ($000) $1,558 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 21,901 Value ($000) $1,351 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 21,069 Value ($000) $1,247 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 21,061 Value ($000) $1,121 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 20,926 Value ($000) $994 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 19,016 Value ($000) $949 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 19,007 Value ($000) $960 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 19,623 Value ($000) $1,055 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 19,615 Value ($000) $1,015 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 20,105 Value ($000) $1,051 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 20,071 Value ($000) $956 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 20,275 Value ($000) $811 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 19,814 Value ($000) $845 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 16,406 Value ($000) $915 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 16,501 Value ($000) $1,046 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 16,497 Value ($000) $898 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 16,491 Value ($000) $874 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 16,196 Value ($000) $837 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 16,066 Value ($000) $719 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 16,560 Value ($000) $652 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 17,805 Value ($000) $830 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 12,380 Value ($000) $486 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 15,376 Value ($000) $737 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 12,229 Value ($000) $604 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 9,225 Value ($000) $505 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 9,221 Value ($000) $498 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 9,717 Value ($000) $421 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 8,934 Value ($000) $435 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 9,928 Value ($000) $427 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 10,022 Value ($000) $430 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 9,016 Value ($000) $345 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 10,809 Value ($000) $364 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 11,801 Value ($000) $369 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 10,018 Value ($000) $339 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 11,266 Value ($000) $340 Avg Close $23.05 Range $22.02 - $24.11