CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,245 Value ($000) $2,298 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 63,061 Value ($000) $3,733 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 24,513 Value ($000) $1,305 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 13,248 Value ($000) $629 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 33,343 Value ($000) $1,664 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 28,098 Value ($000) $1,420 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 51,275 Value ($000) $2,757 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 46,710 Value ($000) $2,417 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 18,940 Value ($000) $990 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 29,984 Value ($000) $1,428 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 23,252 Value ($000) $930 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 45,153 Value ($000) $1,925 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 71,078 Value ($000) $3,963 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 48,094 Value ($000) $3,048 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 83,192 Value ($000) $4,528 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 55,601 Value ($000) $2,947 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 60,253 Value ($000) $3,116 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 61,980 Value ($000) $2,774 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 29,707 Value ($000) $1,170 Avg Close $37.06 Range $31.98 - $41.20

Q1 2020

Shares 20,455 Value ($000) $804 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 72,508 Value ($000) $3,477 Avg Close $38.56 Range $36.01 - $41.07

Q1 2018

Shares 57,488 Value ($000) $2,466 Avg Close $33.46 Range $29.47 - $36.42

Q3 2017

Shares 513,273 Value ($000) $17,261 Avg Close $24.71 Range $23.57 - $26.48

Q2 2017

Shares 512,276 Value ($000) $16,034 Avg Close $25.06 Range $23.36 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,245	$2,298	$60.10	$56.79 - $64.92
Q4 2024	63,061	$3,733	$55.37	$50.34 - $58.40
Q3 2024	24,513	$1,305	$46.78	$42.82 - $51.30
Q2 2024	13,248	$629	$45.29	$42.89 - $47.90
Q1 2024	33,343	$1,664	$47.21	$45.11 - $49.80
Q4 2023	28,098	$1,420	$47.98	$43.39 - $51.27
Q3 2023	51,275	$2,757	$50.30	$46.67 - $54.25
Q2 2023	46,710	$2,417	$45.51	$42.16 - $48.50
Q1 2023	18,940	$990	$44.85	$41.95 - $48.08
Q4 2022	29,984	$1,428	$41.47	$35.17 - $46.21
Q3 2022	23,252	$930	$40.05	$36.08 - $45.14
Q2 2022	45,153	$1,925	$42.82	$36.70 - $49.93
Q1 2022	71,078	$3,963	$50.28	$46.83 - $55.97
Q4 2021	48,094	$3,048	$50.47	$45.13 - $56.80
Q3 2021	83,192	$4,528	$49.23	$45.93 - $52.89
Q2 2021	55,601	$2,947	$45.84	$43.66 - $48.23
Q1 2021	60,253	$3,116	$40.62	$37.51 - $45.81
Q4 2020	61,980	$2,774	$35.27	$30.28 - $39.11
Q3 2020	29,707	$1,170	$37.06	$31.98 - $41.20
Q1 2020	20,455	$804	$36.67	$27.08 - $42.03
Q4 2019	72,508	$3,477	$38.56	$36.01 - $41.07
Q1 2018	57,488	$2,466	$33.46	$29.47 - $36.42
Q3 2017	513,273	$17,261	$24.71	$23.57 - $26.48
Q2 2017	512,276	$16,034	$25.06	$23.36 - $26.62