CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,781 Value ($000) $291 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 4,126 Value ($000) $282 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 3,993 Value ($000) $277 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 3,569 Value ($000) $220 Avg Close $60.10 Range $56.79 - $64.92

Q3 2023

Shares 3,879 Value ($000) $209 Avg Close $50.30 Range $46.67 - $54.25

Q1 2023

Shares 4,085 Value ($000) $214 Avg Close $44.85 Range $41.95 - $48.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,781	$291	$73.79	$66.45 - $80.39
Q3 2025	4,126	$282	$67.38	$65.01 - $71.73
Q2 2025	3,993	$277	$60.38	$51.21 - $68.58
Q1 2025	3,569	$220	$60.10	$56.79 - $64.92
Q3 2023	3,879	$209	$50.30	$46.67 - $54.25
Q1 2023	4,085	$214	$44.85	$41.95 - $48.08