CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326 Value ($000) $102 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 1,326 Value ($000) $91 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 1,416 Value ($000) $98 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 1,416 Value ($000) $87 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 1,416 Value ($000) $84 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 2,287 Value ($000) $122 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 2,287 Value ($000) $109 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 2,436 Value ($000) $122 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 2,740 Value ($000) $138 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 2,740 Value ($000) $147 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 5,261 Value ($000) $272 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 5,261 Value ($000) $0 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 5,541 Value ($000) $0 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 5,541 Value ($000) $222 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 5,444 Value ($000) $232 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 5,290 Value ($000) $335 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 5,290 Value ($000) $335 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 5,349 Value ($000) $291 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 1,407 Value ($000) $75 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 1,607 Value ($000) $83 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 2,308 Value ($000) $103 Avg Close $35.27 Range $30.28 - $39.11
Q1 2020
Shares 66,472 Value ($000) $2,613 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 58,352 Value ($000) $2,799 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 57,402 Value ($000) $2,836 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 56,975 Value ($000) $3,118 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 57,285 Value ($000) $3,093 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 57,285 Value ($000) $2,482 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 57,465 Value ($000) $2,796 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 57,565 Value ($000) $2,477 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 61,124 Value ($000) $2,622 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 61,124 Value ($000) $2,341 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 61,574 Value ($000) $2,071 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 61,249 Value ($000) $1,917 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 57,962 Value ($000) $1,959 Avg Close $24.73 Range $22.73 - $26.33