CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,751 Value ($000) $2,754 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 32,680 Value ($000) $2,236 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 44,167 Value ($000) $3,064 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 40,761 Value ($000) $2,515 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 68,190 Value ($000) $4,037 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 116,350 Value ($000) $6,192 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 130,420 Value ($000) $6,196 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 119,110 Value ($000) $5,945 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 119,110 Value ($000) $6,017 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 143,790 Value ($000) $7,730 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 148,400 Value ($000) $7,678 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 148,790 Value ($000) $7,778 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 140,650 Value ($000) $6,701 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 284,620 Value ($000) $11,385 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 133,590 Value ($000) $5,696 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 56,400 Value ($000) $3,145 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 31,600 Value ($000) $2,002 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 48,230 Value ($000) $2,625 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 48,230 Value ($000) $2,556 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 53,500 Value ($000) $2,766 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 53,500 Value ($000) $2,394 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 50,000 Value ($000) $1,970 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 38,000 Value ($000) $1,772 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 75,411 Value ($000) $2,964 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 52,630 Value ($000) $2,524 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 38,000 Value ($000) $1,878 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 16,600 Value ($000) $909 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 35,600 Value ($000) $1,830 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 57,600 Value ($000) $2,496 Avg Close $36.91 Range $32.48 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,751	$2,754	$73.79	$66.45 - $80.39
Q3 2025	32,680	$2,236	$67.38	$65.01 - $71.73
Q2 2025	44,167	$3,064	$60.38	$51.21 - $68.58
Q1 2025	40,761	$2,515	$60.10	$56.79 - $64.92
Q4 2024	68,190	$4,037	$55.37	$50.34 - $58.40
Q3 2024	116,350	$6,192	$46.78	$42.82 - $51.30
Q2 2024	130,420	$6,196	$45.29	$42.89 - $47.90
Q1 2024	119,110	$5,945	$47.21	$45.11 - $49.80
Q4 2023	119,110	$6,017	$47.98	$43.39 - $51.27
Q3 2023	143,790	$7,730	$50.30	$46.67 - $54.25
Q2 2023	148,400	$7,678	$45.51	$42.16 - $48.50
Q1 2023	148,790	$7,778	$44.85	$41.95 - $48.08
Q4 2022	140,650	$6,701	$41.47	$35.17 - $46.21
Q3 2022	284,620	$11,385	$40.05	$36.08 - $45.14
Q2 2022	133,590	$5,696	$42.82	$36.70 - $49.93
Q1 2022	56,400	$3,145	$50.28	$46.83 - $55.97
Q4 2021	31,600	$2,002	$50.47	$45.13 - $56.80
Q3 2021	48,230	$2,625	$49.23	$45.93 - $52.89
Q2 2021	48,230	$2,556	$45.84	$43.66 - $48.23
Q1 2021	53,500	$2,766	$40.62	$37.51 - $45.81
Q4 2020	53,500	$2,394	$35.27	$30.28 - $39.11
Q3 2020	50,000	$1,970	$37.06	$31.98 - $41.20
Q2 2020	38,000	$1,772	$37.00	$31.62 - $40.75
Q1 2020	75,411	$2,964	$36.67	$27.08 - $42.03
Q4 2019	52,630	$2,524	$38.56	$36.01 - $41.07
Q3 2019	38,000	$1,878	$42.79	$37.88 - $47.98
Q2 2019	16,600	$909	$45.18	$41.79 - $47.59
Q1 2019	35,600	$1,830	$39.51	$33.31 - $44.10
Q4 2018	57,600	$2,496	$36.91	$32.48 - $39.65