CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,374 Value ($000) $2,186 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 28,311 Value ($000) $1,937 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 27,713 Value ($000) $1,923 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 28,338 Value ($000) $1,749 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 28,035 Value ($000) $1,660 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 27,750 Value ($000) $1,477 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 27,553 Value ($000) $1,309 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 28,589 Value ($000) $1,427 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 29,827 Value ($000) $1,507 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 40,247 Value ($000) $2,164 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 31,380 Value ($000) $1,624 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 30,613 Value ($000) $1,600 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 30,713 Value ($000) $1,463 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 30,462 Value ($000) $1,218 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 31,248 Value ($000) $1,331 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 32,048 Value ($000) $1,787 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 30,907 Value ($000) $1,959 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 31,317 Value ($000) $1,705 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 29,255 Value ($000) $1,551 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 29,789 Value ($000) $1,540 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 29,593 Value ($000) $1,324 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 28,968 Value ($000) $1,141 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 29,178 Value ($000) $1,361 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 29,087 Value ($000) $1,143 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 29,397 Value ($000) $1,410 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 30,296 Value ($000) $1,497 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 30,745 Value ($000) $1,683 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 30,965 Value ($000) $1,672 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 35,394 Value ($000) $1,534 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 32,513 Value ($000) $1,582 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 35,578 Value ($000) $1,531 Avg Close $34.74 Range $31.96 - $36.88