CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,057 Value ($000) $1,314 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 17,067 Value ($000) $1,168 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 19,354 Value ($000) $1,343 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 19,306 Value ($000) $1,191 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 19,306 Value ($000) $1,143 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 19,356 Value ($000) $1,030 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 21,608 Value ($000) $1,027 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 89,381 Value ($000) $4,461 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 89,801 Value ($000) $4,537 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 84,216 Value ($000) $5 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 74,960 Value ($000) $4 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 72,260 Value ($000) $4 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 71,460 Value ($000) $3 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 70,050 Value ($000) $2,802 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 159,688 Value ($000) $6,809 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 160,728 Value ($000) $8,962 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 162,708 Value ($000) $10,311 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 157,628 Value ($000) $8,580 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 164,356 Value ($000) $8,711 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 167,303 Value ($000) $8,651 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 185,192 Value ($000) $8,287 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 187,829 Value ($000) $7,399 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 181,416 Value ($000) $8,461 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 188,008 Value ($000) $7,391 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 206,272 Value ($000) $9,892 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 150,651 Value ($000) $7,284 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 95,842 Value ($000) $5,245 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 97,565 Value ($000) $5,268 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 99,181 Value ($000) $4,297 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 99,931 Value ($000) $4,862 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 101,192 Value ($000) $4,354 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 100,846 Value ($000) $4,325 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 101,936 Value ($000) $3,904 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 101,996 Value ($000) $3,430 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 103,481 Value ($000) $3,239 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 103,202 Value ($000) $3,488 Avg Close $24.73 Range $22.73 - $26.33