CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,129 Value ($000) $1,320 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 18,665 Value ($000) $1,277 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 15,627 Value ($000) $1,084 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 16,972 Value ($000) $1,047 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 18,246 Value ($000) $1,080 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 21,354 Value ($000) $1,137 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 21,573 Value ($000) $1,025 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 38,697 Value ($000) $1,931 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 133,434 Value ($000) $6,741 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 137,105 Value ($000) $7,371 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 123,175 Value ($000) $6,373 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 124,883 Value ($000) $6,528 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 128,169 Value ($000) $6,106 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 127,845 Value ($000) $5,114 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 134,003 Value ($000) $5,714 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 130,521 Value ($000) $7,278 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 133,041 Value ($000) $8,431 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 134,402 Value ($000) $7,316 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 129,675 Value ($000) $6,873 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 121,048 Value ($000) $6,259 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 120,702 Value ($000) $5,401 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 117,367 Value ($000) $4,623 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 115,843 Value ($000) $5,403 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 10,611 Value ($000) $417 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 11,250 Value ($000) $540 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 21,777 Value ($000) $1,076 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 19,948 Value ($000) $1,092 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 13,804 Value ($000) $745 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 14,685 Value ($000) $636 Avg Close $36.91 Range $32.48 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,129	$1,320	$73.79	$66.45 - $80.39
Q3 2025	18,665	$1,277	$67.38	$65.01 - $71.73
Q2 2025	15,627	$1,084	$60.38	$51.21 - $68.58
Q1 2025	16,972	$1,047	$60.10	$56.79 - $64.92
Q4 2024	18,246	$1,080	$55.37	$50.34 - $58.40
Q3 2024	21,354	$1,137	$46.78	$42.82 - $51.30
Q2 2024	21,573	$1,025	$45.29	$42.89 - $47.90
Q1 2024	38,697	$1,931	$47.21	$45.11 - $49.80
Q4 2023	133,434	$6,741	$47.98	$43.39 - $51.27
Q3 2023	137,105	$7,371	$50.30	$46.67 - $54.25
Q2 2023	123,175	$6,373	$45.51	$42.16 - $48.50
Q1 2023	124,883	$6,528	$44.85	$41.95 - $48.08
Q4 2022	128,169	$6,106	$41.47	$35.17 - $46.21
Q3 2022	127,845	$5,114	$40.05	$36.08 - $45.14
Q2 2022	134,003	$5,714	$42.82	$36.70 - $49.93
Q1 2022	130,521	$7,278	$50.28	$46.83 - $55.97
Q4 2021	133,041	$8,431	$50.47	$45.13 - $56.80
Q3 2021	134,402	$7,316	$49.23	$45.93 - $52.89
Q2 2021	129,675	$6,873	$45.84	$43.66 - $48.23
Q1 2021	121,048	$6,259	$40.62	$37.51 - $45.81
Q4 2020	120,702	$5,401	$35.27	$30.28 - $39.11
Q3 2020	117,367	$4,623	$37.06	$31.98 - $41.20
Q2 2020	115,843	$5,403	$37.00	$31.62 - $40.75
Q1 2020	10,611	$417	$36.67	$27.08 - $42.03
Q4 2019	11,250	$540	$38.56	$36.01 - $41.07
Q3 2019	21,777	$1,076	$42.79	$37.88 - $47.98
Q2 2019	19,948	$1,092	$45.18	$41.79 - $47.59
Q1 2019	13,804	$745	$39.51	$33.31 - $44.10
Q4 2018	14,685	$636	$36.91	$32.48 - $39.65