CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 145,464 Value ($000) $7,349 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 147,720 Value ($000) $7,941 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 148,502 Value ($000) $7,684 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 147,551 Value ($000) $7,713 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 148,052 Value ($000) $7,053 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 145,846 Value ($000) $5,834 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 141,788 Value ($000) $6,046 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 137,753 Value ($000) $7,681 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 134,602 Value ($000) $8,530 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 134,556 Value ($000) $7,324 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 135,871 Value ($000) $7,201 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 137,799 Value ($000) $7,126 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 133,506 Value ($000) $5,974 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 127,288 Value ($000) $5,014 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 125,532 Value ($000) $5,855 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 128,254 Value ($000) $5,042 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 121,474 Value ($000) $5,826 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 117,508 Value ($000) $5,806 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 120,478 Value ($000) $6,594 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 129,966 Value ($000) $7,017 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 138,352 Value ($000) $5,995 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 137,752 Value ($000) $6,702 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 140,048 Value ($000) $6,026 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 142,988 Value ($000) $6,133 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 147,347 Value ($000) $5,643 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 146,214 Value ($000) $4,917 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 138,847 Value ($000) $4,346 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 139,954 Value ($000) $4,730 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 136,470 Value ($000) $4,124 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 134,650 Value ($000) $4,271 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 127,888 Value ($000) $3,669 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 130,679 Value ($000) $3,720 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 123,882 Value ($000) $3,364 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 118,485 Value ($000) $3,110 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 118,357 Value ($000) $3,250 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 116,412 Value ($000) $3,204 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 114,646 Value ($000) $3,189 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 109,170 Value ($000) $2,748 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 106,654 Value ($000) $2,650 Avg Close $16.64 Range $15.57 - $17.58
Q1 2014
Shares 103,120 Value ($000) $2,311 Avg Close $15.30 Range $14.73 - $15.92
Q4 2013
Shares 103,207 Value ($000) $2,315 Avg Close $15.20 Range $13.89 - $16.49
Q3 2013
Shares 94,413 Value ($000) $2,212 Avg Close $16.93 Range $15.70 - $18.07