CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,911 Value ($000) $1,457 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 18,911 Value ($000) $1,294 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 19,236 Value ($000) $1,335 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 21,271 Value ($000) $1,313 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 20,915 Value ($000) $1,238 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 21,254 Value ($000) $1,131 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 25,243 Value ($000) $1,199 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 25,127 Value ($000) $1,254 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 25,221 Value ($000) $1,274 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 24,434 Value ($000) $1,314 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 25,134 Value ($000) $1,300 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 25,134 Value ($000) $1,314 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 25,856 Value ($000) $1,232 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 28,922 Value ($000) $1,157 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 30,874 Value ($000) $1,316 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 27,312 Value ($000) $1,523 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 27,212 Value ($000) $1,724 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 27,200 Value ($000) $1,480 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 27,200 Value ($000) $1,442 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 26,582 Value ($000) $1,375 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 25,763 Value ($000) $1,153 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 21,268 Value ($000) $834 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 17,738 Value ($000) $823 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 9,829 Value ($000) $391 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 9,819 Value ($000) $471 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 9,644 Value ($000) $477 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 7,545 Value ($000) $424 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 5,125 Value ($000) $277 Avg Close $39.51 Range $33.31 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,911	$1,457	$73.79	$66.45 - $80.39
Q3 2025	18,911	$1,294	$67.38	$65.01 - $71.73
Q2 2025	19,236	$1,335	$60.38	$51.21 - $68.58
Q1 2025	21,271	$1,313	$60.10	$56.79 - $64.92
Q4 2024	20,915	$1,238	$55.37	$50.34 - $58.40
Q3 2024	21,254	$1,131	$46.78	$42.82 - $51.30
Q2 2024	25,243	$1,199	$45.29	$42.89 - $47.90
Q1 2024	25,127	$1,254	$47.21	$45.11 - $49.80
Q4 2023	25,221	$1,274	$47.98	$43.39 - $51.27
Q3 2023	24,434	$1,314	$50.30	$46.67 - $54.25
Q2 2023	25,134	$1,300	$45.51	$42.16 - $48.50
Q1 2023	25,134	$1,314	$44.85	$41.95 - $48.08
Q4 2022	25,856	$1,232	$41.47	$35.17 - $46.21
Q3 2022	28,922	$1,157	$40.05	$36.08 - $45.14
Q2 2022	30,874	$1,316	$42.82	$36.70 - $49.93
Q1 2022	27,312	$1,523	$50.28	$46.83 - $55.97
Q4 2021	27,212	$1,724	$50.47	$45.13 - $56.80
Q3 2021	27,200	$1,480	$49.23	$45.93 - $52.89
Q2 2021	27,200	$1,442	$45.84	$43.66 - $48.23
Q1 2021	26,582	$1,375	$40.62	$37.51 - $45.81
Q4 2020	25,763	$1,153	$35.27	$30.28 - $39.11
Q3 2020	21,268	$834	$37.06	$31.98 - $41.20
Q2 2020	17,738	$823	$37.00	$31.62 - $40.75
Q1 2020	9,829	$391	$36.67	$27.08 - $42.03
Q4 2019	9,819	$471	$38.56	$36.01 - $41.07
Q3 2019	9,644	$477	$42.79	$37.88 - $47.98
Q2 2019	7,545	$424	$45.18	$41.79 - $47.59
Q1 2019	5,125	$277	$39.51	$33.31 - $44.10