CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,969 Value ($000) $768 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 9,768 Value ($000) $668 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 9,847 Value ($000) $683 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 11,025 Value ($000) $680 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 12,180 Value ($000) $1 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 13,084 Value ($000) $1 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 13,547 Value ($000) $1 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 13,762 Value ($000) $1 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 12,877 Value ($000) $641 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 14,489 Value ($000) $1 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 14,760 Value ($000) $1 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 20,650 Value ($000) $1 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 22,806 Value ($000) $1 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 23,327 Value ($000) $933 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 26,788 Value ($000) $1,142 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 25,132 Value ($000) $1,401 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 25,204 Value ($000) $1,597 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 24,997 Value ($000) $1,361 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 24,871 Value ($000) $1,318 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 24,865 Value ($000) $1,286 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 25,359 Value ($000) $1,135 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 25,227 Value ($000) $994 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 25,221 Value ($000) $1,176 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 24,713 Value ($000) $971 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 24,603 Value ($000) $1,180 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 24,598 Value ($000) $1,215 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 25,293 Value ($000) $1,384 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 25,864 Value ($000) $1,396 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 26,684 Value ($000) $1,156 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 26,978 Value ($000) $1,313 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 27,522 Value ($000) $1,184 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 27,135 Value ($000) $1,164 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 26,459 Value ($000) $1,013 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 26,453 Value ($000) $890 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 26,196 Value ($000) $820 Avg Close $25.06 Range $23.36 - $26.62