CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,306 Value ($000) $4,799 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 62,826 Value ($000) $4,299 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 63,820 Value ($000) $4,428 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 64,296 Value ($000) $3,968 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 64,289 Value ($000) $3,806 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 64,733 Value ($000) $3,445 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 65,802 Value ($000) $3,126 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 67,280 Value ($000) $3,358 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 68,112 Value ($000) $3,441 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 68,029 Value ($000) $3,657 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 69,938 Value ($000) $3,619 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 70,310 Value ($000) $3,675 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 71,752 Value ($000) $3,418 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 73,842 Value ($000) $2,954 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 73,527 Value ($000) $3,135 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 73,564 Value ($000) $4,102 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 74,911 Value ($000) $4,747 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 75,438 Value ($000) $4,106 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 75,735 Value ($000) $4,014 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 76,054 Value ($000) $3,933 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 75,619 Value ($000) $3,384 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 77,963 Value ($000) $3,071 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 79,129 Value ($000) $3,691 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 79,371 Value ($000) $3,120 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 77,434 Value ($000) $3,714 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 76,360 Value ($000) $3,773 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 76,257 Value ($000) $4,174 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 78,104 Value ($000) $4,217 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 78,800 Value ($000) $3,414 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 79,996 Value ($000) $3,892 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 80,573 Value ($000) $3,467 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 80,819 Value ($000) $3,466 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 81,316 Value ($000) $3,114 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 75,162 Value ($000) $2,599 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 73,007 Value ($000) $2,285 Avg Close $25.06 Range $23.36 - $26.62