CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,998 Value ($000) $959 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 19,172 Value ($000) $1,008 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 37,442 Value ($000) $1,989 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 49,450 Value ($000) $2,512 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 49,384 Value ($000) $2,410 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 37,508 Value ($000) $1,571 Avg Close $40.05 Range $36.08 - $45.14
Q1 2022
Shares 30,178 Value ($000) $1,596 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 33,690 Value ($000) $2,101 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 23,541 Value ($000) $1,297 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 23,099 Value ($000) $1,230 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 26,667 Value ($000) $1,378 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 22,717 Value ($000) $1,030 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 27,284 Value ($000) $1,101 Avg Close $37.06 Range $31.98 - $41.20
Q3 2017
Shares 3,256 Value ($000) $109 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 3,332 Value ($000) $104 Avg Close $25.06 Range $23.36 - $26.62