CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,855 Value ($000) $17,552 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 228,902 Value ($000) $15,661 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 203,105 Value ($000) $14,091 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 201,169 Value ($000) $12,414 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 200,986 Value ($000) $11,898 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 201,891 Value ($000) $10,745 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 201,696 Value ($000) $9,583 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 222,498 Value ($000) $11,105 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 221,523 Value ($000) $11,191 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 225,860 Value ($000) $12,142 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 228,319 Value ($000) $11,813 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 228,145 Value ($000) $11,926 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 212,526 Value ($000) $10,125 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 198,024 Value ($000) $7,921 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 166,223 Value ($000) $7,088 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 128,266 Value ($000) $7,152 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 112,344 Value ($000) $7,119 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 106,522 Value ($000) $5,798 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 101,003 Value ($000) $5,353 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 87,546 Value ($000) $4,527 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 61,761 Value ($000) $2,763 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 55,771 Value ($000) $2,196 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 56,165 Value ($000) $2,620 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 55,497 Value ($000) $2,182 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 55,270 Value ($000) $2,651 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 53,425 Value ($000) $2,640 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 52,990 Value ($000) $2,900 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 49,313 Value ($000) $2,662 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 57,573 Value ($000) $2,494 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 56,191 Value ($000) $2,734 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 55,611 Value ($000) $2,392 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 54,370 Value ($000) $2,274 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 51,254 Value ($000) $1,963 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 45,994 Value ($000) $1,553 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 44,452 Value ($000) $1,391 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 30,831 Value ($000) $1,042 Avg Close $24.73 Range $22.73 - $26.33