CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,555 Value ($000) $225 Avg Close $50.47 Range $45.13 - $56.80
Q2 2020
Shares 7,582 Value ($000) $354 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 8,682 Value ($000) $341 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 108,559 Value ($000) $5,206 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 109,406 Value ($000) $5,406 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 110,926 Value ($000) $6,071 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 109,526 Value ($000) $5,913 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 109,506 Value ($000) $4,745 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 109,406 Value ($000) $5,154 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 109,856 Value ($000) $4,646 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 106,756 Value ($000) $4,546 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 106,756 Value ($000) $4,488 Avg Close $27.97 Range $25.98 - $30.54