CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,070,293 Value ($000) $467,595 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 6,077,448 Value ($000) $415,363 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 6,006,016 Value ($000) $415,526 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,685,759 Value ($000) $347,883 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,829,484 Value ($000) $343,444 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 6,163,845 Value ($000) $326,591 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 6,337,179 Value ($000) $301,079 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 5,384,226 Value ($000) $268,727 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 5,559,687 Value ($000) $280,875 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 4,815,254 Value ($000) $258,868 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 4,778,951 Value ($000) $247,263 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,629,485 Value ($000) $242,006 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 4,505,990 Value ($000) $214,665 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 4,403,988 Value ($000) $176,160 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 3,226,368 Value ($000) $137,782 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 3,120,045 Value ($000) $177,015 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 3,401,834 Value ($000) $215,575 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 3,876,329 Value ($000) $212,636 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 4,263,230 Value ($000) $225,973 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 3,720,556 Value ($000) $192,390 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 3,698,181 Value ($000) $165,493 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 4,085,066 Value ($000) $160,911 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 3,465,960 Value ($000) $161,653 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 3,314,761 Value ($000) $130,304 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 3,979,771 Value ($000) $190,869 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 4,070,846 Value ($000) $201,161 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,304,661 Value ($000) $345,054 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 6,778,515 Value ($000) $366,006 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 7,827,392 Value ($000) $335,992 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 8,174,771 Value ($000) $397,825 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 8,324,202 Value ($000) $358,232 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 7,699,814 Value ($000) $330,246 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 8,650,069 Value ($000) $331,395 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 8,644,592 Value ($000) $290,718 Avg Close $24.71 Range $23.57 - $26.48