CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 42,946 Value ($000) $2,040 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 43,678 Value ($000) $2,180 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 46,094 Value ($000) $2,329 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 45,973 Value ($000) $2,472 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 43,367 Value ($000) $2,244 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 43,564 Value ($000) $2,277 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 35,600 Value ($000) $1,696 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 35,970 Value ($000) $1,439 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 35,733 Value ($000) $1,524 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 34,234 Value ($000) $1,909 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 48,376 Value ($000) $3,066 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 50,075 Value ($000) $2,726 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 59,584 Value ($000) $3,158 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 54,757 Value ($000) $2,893 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 53,239 Value ($000) $2,382 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 58,042 Value ($000) $2,286 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 58,443 Value ($000) $2,726 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 57,899 Value ($000) $2,276 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 60,500 Value ($000) $2,902 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 62,405 Value ($000) $3,083 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 63,953 Value ($000) $3,500 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 66,788 Value ($000) $3,606 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 68,759 Value ($000) $2,979 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 68,121 Value ($000) $3,314 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 68,981 Value ($000) $2,968 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 69,402 Value ($000) $2,976 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 68,941 Value ($000) $2,641 Avg Close $27.97 Range $25.98 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	42,946	$2,040	$45.29	$42.89 - $47.90
Q1 2024	43,678	$2,180	$47.21	$45.11 - $49.80
Q4 2023	46,094	$2,329	$47.98	$43.39 - $51.27
Q3 2023	45,973	$2,472	$50.30	$46.67 - $54.25
Q2 2023	43,367	$2,244	$45.51	$42.16 - $48.50
Q1 2023	43,564	$2,277	$44.85	$41.95 - $48.08
Q4 2022	35,600	$1,696	$41.47	$35.17 - $46.21
Q3 2022	35,970	$1,439	$40.05	$36.08 - $45.14
Q2 2022	35,733	$1,524	$42.82	$36.70 - $49.93
Q1 2022	34,234	$1,909	$50.28	$46.83 - $55.97
Q4 2021	48,376	$3,066	$50.47	$45.13 - $56.80
Q3 2021	50,075	$2,726	$49.23	$45.93 - $52.89
Q2 2021	59,584	$3,158	$45.84	$43.66 - $48.23
Q1 2021	54,757	$2,893	$40.62	$37.51 - $45.81
Q4 2020	53,239	$2,382	$35.27	$30.28 - $39.11
Q3 2020	58,042	$2,286	$37.06	$31.98 - $41.20
Q2 2020	58,443	$2,726	$37.00	$31.62 - $40.75
Q1 2020	57,899	$2,276	$36.67	$27.08 - $42.03
Q4 2019	60,500	$2,902	$38.56	$36.01 - $41.07
Q3 2019	62,405	$3,083	$42.79	$37.88 - $47.98
Q2 2019	63,953	$3,500	$45.18	$41.79 - $47.59
Q1 2019	66,788	$3,606	$39.51	$33.31 - $44.10
Q4 2018	68,759	$2,979	$36.91	$32.48 - $39.65
Q3 2018	68,121	$3,314	$36.04	$32.82 - $39.32
Q2 2018	68,981	$2,968	$34.74	$31.96 - $36.88
Q1 2018	69,402	$2,976	$33.46	$29.47 - $36.42
Q4 2017	68,941	$2,641	$27.97	$25.98 - $30.54