CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,272 Value ($000) $406 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 5,304 Value ($000) $363 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 6,291 Value ($000) $436 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 5,313 Value ($000) $328 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 5,771 Value ($000) $342 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 5,809 Value ($000) $309 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 6,762 Value ($000) $321 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 10,514 Value ($000) $525 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 14,316 Value ($000) $723 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 17,458 Value ($000) $939 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 13,594 Value ($000) $703 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 14,619 Value ($000) $764 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 15,371 Value ($000) $732 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 15,371 Value ($000) $615 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 24,884 Value ($000) $1,061 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 22,744 Value ($000) $1,268 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 22,359 Value ($000) $1,417 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 21,835 Value ($000) $1,188 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 24,404 Value ($000) $1,293 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 21,951 Value ($000) $1,135 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 18,160 Value ($000) $813 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 18,013 Value ($000) $710 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 16,863 Value ($000) $786 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 12,112 Value ($000) $476 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 12,601 Value ($000) $604 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 13,431 Value ($000) $664 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 22,331 Value ($000) $1,222 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 23,741 Value ($000) $1,282 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 21,797 Value ($000) $944 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 22,502 Value ($000) $1,087 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 22,658 Value ($000) $974 Avg Close $34.74 Range $31.96 - $36.88