CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,318 Value ($000) $521 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 11,115 Value ($000) $598 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 11,560 Value ($000) $598 Avg Close $45.51 Range $42.16 - $48.50
Q2 2022
Shares 102,268 Value ($000) $4,361 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 98,694 Value ($000) $5,503 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 138,908 Value ($000) $8,803 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 138,880 Value ($000) $7,559 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 134,704 Value ($000) $7,139 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 150,402 Value ($000) $6,730 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 150,402 Value ($000) $6,730 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 143,741 Value ($000) $5,662 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 136,051 Value ($000) $6,345 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 137,666 Value ($000) $5,412 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 122,926 Value ($000) $5,896 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 37,126 Value ($000) $1,834 Avg Close $42.79 Range $37.88 - $47.98