CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,757 Value ($000) $4,218 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 55,807 Value ($000) $3,818 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 57,876 Value ($000) $4,015 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 63,616 Value ($000) $3,926 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 65,993 Value ($000) $3,907 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 66,754 Value ($000) $3,553 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 66,986 Value ($000) $3,183 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 67,552 Value ($000) $3,372 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 51,863 Value ($000) $2,620 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 4,866 Value ($000) $262 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 5,401 Value ($000) $284 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 4,654 Value ($000) $243 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 5,136 Value ($000) $245 Avg Close $41.47 Range $35.17 - $46.21
Q1 2021
Shares 10,158 Value ($000) $525 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 9,611 Value ($000) $430 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 9,801 Value ($000) $386 Avg Close $37.06 Range $31.98 - $41.20
Q3 2018
Shares 466 Value ($000) $23 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 466 Value ($000) $20 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 419 Value ($000) $18 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 17,270 Value ($000) $661 Avg Close $27.97 Range $25.98 - $30.54