CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,922 Value ($000) $1,766 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 23,684 Value ($000) $1,620 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 24,155 Value ($000) $1,676 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 24,188 Value ($000) $1,493 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 23,802 Value ($000) $1,409 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 23,951 Value ($000) $1,275 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 24,382 Value ($000) $1,158 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 23,873 Value ($000) $1,192 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 24,767 Value ($000) $1,251 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 23,803 Value ($000) $1,280 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 24,123 Value ($000) $1,248 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 24,009 Value ($000) $1,255 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 24,076 Value ($000) $1,147 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 26,197 Value ($000) $1,047 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 25,257 Value ($000) $1,076 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 14,011 Value ($000) $781 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 19,074 Value ($000) $1,209 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 17,275 Value ($000) $940 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 17,320 Value ($000) $917 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 16,008 Value ($000) $827 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 14,480 Value ($000) $648 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 14,332 Value ($000) $564 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 21,950 Value ($000) $1,023 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 21,475 Value ($000) $844 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 21,943 Value ($000) $1,052 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 22,063 Value ($000) $1,090 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 22,863 Value ($000) $1,251 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 22,851 Value ($000) $1,233 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 23,470 Value ($000) $1,016 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 21,383 Value ($000) $1,040 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 17,665 Value ($000) $760 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 17,163 Value ($000) $736 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 17,411 Value ($000) $666 Avg Close $27.97 Range $25.98 - $30.54