CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,089 Value ($000) $44,376 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 567,090 Value ($000) $38,800 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 502,515 Value ($000) $34,865 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 486,284 Value ($000) $30,009 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 467,932 Value ($000) $27,702 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 450,869 Value ($000) $23,995 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 613,127 Value ($000) $29,130 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 648,682 Value ($000) $32,376 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 556,994 Value ($000) $28,139 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 495,621 Value ($000) $26,645 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 457,480 Value ($000) $23,670 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 451,883 Value ($000) $23,622 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 446,410 Value ($000) $21,267 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 446,209 Value ($000) $17,848 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 430,915 Value ($000) $18,374 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 467,616 Value ($000) $26,074 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 437,095 Value ($000) $27,699 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 414,638 Value ($000) $22,569 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 373,083 Value ($000) $19,773 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 466,349 Value ($000) $24,114,908 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 383,849 Value ($000) $17,177 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 384,318 Value ($000) $15,138 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 420,333 Value ($000) $19,604 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 321,368 Value ($000) $12,632 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 363,182 Value ($000) $17,418 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 355,228 Value ($000) $17,551 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 344,369 Value ($000) $18,847 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 331,153 Value ($000) $17,878 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 407,383 Value ($000) $17,651 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 196,724 Value ($000) $9,571 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 192,473 Value ($000) $8,282 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 142,362 Value ($000) $6,105 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 138,626 Value ($000) $5,309 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 122,350 Value ($000) $4,114 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 129,695 Value ($000) $4,059 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 76,184 Value ($000) $2,575 Avg Close $24.73 Range $22.73 - $26.33