CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,727 Value ($000) $749 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 9,727 Value ($000) $666 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 9,614 Value ($000) $667 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 8,768 Value ($000) $541 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 7,004 Value ($000) $415 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 11,558 Value ($000) $615 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 11,706 Value ($000) $532 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 9,206 Value ($000) $459 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 7,292 Value ($000) $368 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 8,015 Value ($000) $431 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 8,129 Value ($000) $421 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 8,193 Value ($000) $428 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 6,483 Value ($000) $309 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 7,267 Value ($000) $291 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 7,236 Value ($000) $309 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 7,128 Value ($000) $397 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 6,313 Value ($000) $400 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 6,512 Value ($000) $354 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 6,952 Value ($000) $368 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 6,057 Value ($000) $313 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 7,214 Value ($000) $323 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 11,113 Value ($000) $438 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 12,895 Value ($000) $601 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 13,009 Value ($000) $511 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 12,840 Value ($000) $616 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 12,501 Value ($000) $618 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 14,422 Value ($000) $789 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 15,187 Value ($000) $820 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 14,463 Value ($000) $627 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 12,158 Value ($000) $591 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 11,462 Value ($000) $493 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 11,396 Value ($000) $489 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 4,677 Value ($000) $179 Avg Close $27.97 Range $25.98 - $30.54