CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 23,214 Value ($000) $1,102 Avg Close $37.00 Range $31.62 - $40.75

Q1 2020

Shares 23,458 Value ($000) $1,002 Avg Close $36.67 Range $27.08 - $42.03

Q4 2019

Shares 24,234 Value ($000) $1,164 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 23,428 Value ($000) $1,117 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 23,223 Value ($000) $1,271 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 23,160 Value ($000) $1,250 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 23,013 Value ($000) $997 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 22,792 Value ($000) $1,043 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 22,444 Value ($000) $966 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 22,185 Value ($000) $979 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 22,365 Value ($000) $857 Avg Close $27.97 Range $25.98 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	23,214	$1,102	$37.00	$31.62 - $40.75
Q1 2020	23,458	$1,002	$36.67	$27.08 - $42.03
Q4 2019	24,234	$1,164	$38.56	$36.01 - $41.07
Q3 2019	23,428	$1,117	$42.79	$37.88 - $47.98
Q2 2019	23,223	$1,271	$45.18	$41.79 - $47.59
Q1 2019	23,160	$1,250	$39.51	$33.31 - $44.10
Q4 2018	23,013	$997	$36.91	$32.48 - $39.65
Q3 2018	22,792	$1,043	$36.04	$32.82 - $39.32
Q2 2018	22,444	$966	$34.74	$31.96 - $36.88
Q1 2018	22,185	$979	$33.46	$29.47 - $36.42
Q4 2017	22,365	$857	$27.97	$25.98 - $30.54