CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Oak Asset Management, LLC's Holding History (CIK: 0001726375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,447 Value ($000) $3,193 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 43,347 Value ($000) $2,966 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 43,347 Value ($000) $3,007 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 43,622 Value ($000) $2,692 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 43,707 Value ($000) $2,587 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 43,707 Value ($000) $2,326 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 43,707 Value ($000) $2,077 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 42,612 Value ($000) $2,127 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 44,012 Value ($000) $2,223 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 43,997 Value ($000) $2,365 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 44,057 Value ($000) $2,280 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 43,557 Value ($000) $2,277 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 44,046 Value ($000) $2,098 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 44,981 Value ($000) $1,799 Avg Close $40.05 Range $36.08 - $45.14
Q1 2022
Shares 43,715 Value ($000) $2,438 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 43,603 Value ($000) $2,763 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 43,915 Value ($000) $2,424 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 44,590 Value ($000) $2,363 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 44,557 Value ($000) $2,304 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 42,232 Value ($000) $1,890 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 41,405 Value ($000) $1,607 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 37,774 Value ($000) $1,762 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 35,375 Value ($000) $1,391 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 34,950 Value ($000) $1,676 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 34,125 Value ($000) $1,686 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 33,675 Value ($000) $1,944 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 33,162 Value ($000) $1,790 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 33,303 Value ($000) $1,443 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 33,593 Value ($000) $1,634 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 33,593 Value ($000) $1,446 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 13,015 Value ($000) $558 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 13,015 Value ($000) $498 Avg Close $27.97 Range $25.98 - $30.54