CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,681 Value ($000) $1,471 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 22,588 Value ($000) $1,589 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 25,337 Value ($000) $1,758 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 30,645 Value ($000) $1,891 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 31,744 Value ($000) $1,879 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 31,566 Value ($000) $1,680 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 33,139 Value ($000) $1,574 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 33,286 Value ($000) $1,661 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 49,089 Value ($000) $2,459 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 55,966 Value ($000) $3,009 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 55,742 Value ($000) $2,884 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 63,224 Value ($000) $3,305 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 53,282 Value ($000) $2,538 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 52,765 Value ($000) $2,111 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 57,838 Value ($000) $2,466 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 56,700 Value ($000) $3,162 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 54,808 Value ($000) $3,473 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 57,308 Value ($000) $3,119 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 57,436 Value ($000) $3,044 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 55,909 Value ($000) $2,891 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 61,928 Value ($000) $2,771 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 63,909 Value ($000) $2,517 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 93,108 Value ($000) $4,343 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 91,662 Value ($000) $3,603 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 80,515 Value ($000) $3,861 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 72,120 Value ($000) $3,563 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 63,512 Value ($000) $3,476 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 66,743 Value ($000) $3,603 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 64,961 Value ($000) $2,815 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 69,069 Value ($000) $3,360 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 69,915 Value ($000) $3,008 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 72,127 Value ($000) $3,094 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 67,962 Value ($000) $2,603 Avg Close $27.97 Range $25.98 - $30.54