CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,658 Value ($000) $2,439 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 18,420 Value ($000) $1,260 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 19,639 Value ($000) $1,363 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 23,838 Value ($000) $1,471 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 24,665 Value ($000) $1,460 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 20,747 Value ($000) $1,104 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 23,379 Value ($000) $1,111 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 26,827 Value ($000) $1,339 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 23,189 Value ($000) $1,172 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 22,934 Value ($000) $1,233 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 23,286 Value ($000) $1,205 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 29,417 Value ($000) $1,538 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 32,573 Value ($000) $1,552 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 34,861 Value ($000) $1,394 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 34,974 Value ($000) $1,491 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 45,034 Value ($000) $2,511 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 49,537 Value ($000) $3,139 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 54,070 Value ($000) $2,943 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 53,940 Value ($000) $2,859 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 55,169 Value ($000) $2,853 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 56,572 Value ($000) $2,532 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 64,136 Value ($000) $2,526 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 70,411 Value ($000) $3,284 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 80,340 Value ($000) $3,158 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 62,171 Value ($000) $2,982 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 44,473 Value ($000) $2,197 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 44,323 Value ($000) $2,426 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 44,906 Value ($000) $2,424 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 42,774 Value ($000) $1,853 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 40,820 Value ($000) $1,986 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 52,874 Value ($000) $2,275 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 54,923 Value ($000) $2,441 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 43,314 Value ($000) $1,640 Avg Close $27.97 Range $25.98 - $30.54
Q3 2017
Shares 45,571 Value ($000) $1,533 Avg Close $24.71 Range $23.57 - $26.48
Q2 2017
Shares 30,387 Value ($000) $951 Avg Close $25.06 Range $23.36 - $26.62
Q1 2017
Shares 17,165 Value ($000) $580 Avg Close $24.73 Range $22.73 - $26.33
Q4 2016
Shares 14,501 Value ($000) $438 Avg Close $23.05 Range $22.02 - $24.11
Q3 2016
Shares 15,004 Value ($000) $476 Avg Close $23.06 Range $21.13 - $23.96
Q2 2016
Shares 13,109 Value ($000) $376 Avg Close $20.86 Range $19.18 - $21.86
Q1 2016
Shares 11,417 Value ($000) $325 Avg Close $18.95 Range $16.54 - $21.12
Q4 2015
Shares 11,392 Value ($000) $309 Avg Close $20.16 Range $18.52 - $21.55
Q3 2015
Shares 12,591 Value ($000) $331 Avg Close $19.57 Range $16.69 - $21.17
Q2 2015
Shares 11,880 Value ($000) $326 Avg Close $20.63 Range $19.31 - $21.51
Q1 2015
Shares 10,586 Value ($000) $291 Avg Close $20.10 Range $18.50 - $21.64
Q4 2014
Shares 12,309 Value ($000) $342 Avg Close $18.31 Range $15.95 - $20.27
Q3 2014
Shares 11,570 Value ($000) $291 Avg Close $17.70 Range $17.08 - $18.35
Q2 2014
Shares 10,115 Value ($000) $251 Avg Close $16.64 Range $15.57 - $17.58