CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,812 Value ($000) $2,065 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 26,463 Value ($000) $1,811 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 27,677 Value ($000) $1,920 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 24,972 Value ($000) $1,541 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 24,510 Value ($000) $1,451 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 22,742 Value ($000) $1,210 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 24,680 Value ($000) $1,173 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 25,578 Value ($000) $1,277 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 23,064 Value ($000) $1,177 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 11,297 Value ($000) $607 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 10,818 Value ($000) $560 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 10,961 Value ($000) $573 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 10,425 Value ($000) $497 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 10,943 Value ($000) $438 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 11,071 Value ($000) $473 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 9,911 Value ($000) $553 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 9,991 Value ($000) $634 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 8,879 Value ($000) $483 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 9,054 Value ($000) $434 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 8,139 Value ($000) $421 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 7,872 Value ($000) $351 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 8,645 Value ($000) $341 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 5,435 Value ($000) $253 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 9,463 Value ($000) $372 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 11,207 Value ($000) $538 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 11,890 Value ($000) $588 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 10,463 Value ($000) $572 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 34,031 Value ($000) $1,838 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 39,286 Value ($000) $1,702 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 38,954 Value ($000) $1,896 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 4,995 Value ($000) $215 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 5,163 Value ($000) $222 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 4,044 Value ($000) $155 Avg Close $27.97 Range $25.98 - $30.54