CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,570 Value ($000) $275 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 3,509 Value ($000) $240 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 3,914 Value ($000) $272 Avg Close $60.38 Range $51.21 - $68.58
Q2 2023
Shares 6,482 Value ($000) $335 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 7,306 Value ($000) $382 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 6,269 Value ($000) $299 Avg Close $41.47 Range $35.17 - $46.21
Q2 2022
Shares 4,798 Value ($000) $205 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 8,607 Value ($000) $480 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 8,049 Value ($000) $510 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 8,181 Value ($000) $445 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 8,493 Value ($000) $450 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 7,529 Value ($000) $389 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 7,407 Value ($000) $331 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 6,619 Value ($000) $262 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 6,118 Value ($000) $285 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 6,071 Value ($000) $239 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 6,431 Value ($000) $308 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 6,722 Value ($000) $330 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,675 Value ($000) $365 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 7,055 Value ($000) $381 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 6,798 Value ($000) $295 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 7,803 Value ($000) $380 Avg Close $36.04 Range $32.82 - $39.32
Q1 2018
Shares 7,772 Value ($000) $333 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 8,896 Value ($000) $341 Avg Close $27.97 Range $25.98 - $30.54