CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,559 Value ($000) $1,199 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 15,559 Value ($000) $1,065 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 15,559 Value ($000) $1,079 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 16,299 Value ($000) $1,006 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 17,574 Value ($000) $1,040 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 17,574 Value ($000) $935 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 23,210 Value ($000) $1,103 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 23,465 Value ($000) $1,171 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 23,420 Value ($000) $1,183 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 23,436 Value ($000) $1,269 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 22,980 Value ($000) $1,189 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 23,880 Value ($000) $1,248 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 25,543 Value ($000) $1,217 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 24,618 Value ($000) $1,118 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 24,452 Value ($000) $1,043 Avg Close $42.82 Range $36.70 - $49.93
Q4 2021
Shares 24,452 Value ($000) $1,550 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 23,852 Value ($000) $1,298 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 23,852 Value ($000) $1,264 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 23,714 Value ($000) $1,218 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 23,659 Value ($000) $1,066 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 25,349 Value ($000) $998 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 25,349 Value ($000) $1,182 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 25,314 Value ($000) $1,007 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 23,725 Value ($000) $1,134 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 23,725 Value ($000) $1,105 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 23,767 Value ($000) $1,345 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 23,767 Value ($000) $1,283 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 12,746 Value ($000) $552 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 12,746 Value ($000) $620 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 12,746 Value ($000) $539 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 13,546 Value ($000) $576 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 13,546 Value ($000) $559 Avg Close $27.97 Range $25.98 - $30.54