CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,018 Value ($000) $1,542 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 21,077 Value ($000) $1,442 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 22,208 Value ($000) $1,541 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 23,446 Value ($000) $1,447 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 27,808 Value ($000) $1,646 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 29,705 Value ($000) $1,581 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 28,884 Value ($000) $1,372 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 28,853 Value ($000) $1,440 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 30,499 Value ($000) $1,541 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 31,312 Value ($000) $1,683 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 31,267 Value ($000) $1,618 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 31,469 Value ($000) $1,645 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 34,949 Value ($000) $1,665 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 36,597 Value ($000) $1,464 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 35,419 Value ($000) $1,510 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 34,546 Value ($000) $1,926 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 34,319 Value ($000) $2,175 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 34,853 Value ($000) $1,897 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 36,768 Value ($000) $1,949 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 36,768 Value ($000) $1,901 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 38,171 Value ($000) $1,708 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 40,251 Value ($000) $1,585 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 41,853 Value ($000) $1,952 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 41,974 Value ($000) $1,650 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 43,592 Value ($000) $2,091 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 43,435 Value ($000) $2,146 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 42,007 Value ($000) $2,299 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 42,094 Value ($000) $2,273 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 44,515 Value ($000) $1,929 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 44,280 Value ($000) $2,154 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 46,413 Value ($000) $1,997 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 46,238 Value ($000) $1,983 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 15,991 Value ($000) $612 Avg Close $27.97 Range $25.98 - $30.54