CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,443 Value ($000) $20,986 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 270,751 Value ($000) $18,525 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 360,645 Value ($000) $25,022 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 351,097 Value ($000) $21,666 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 401,555 Value ($000) $23,772 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 412,809 Value ($000) $21,970 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 411,067 Value ($000) $19,530 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 409,541 Value ($000) $20,440 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 359,248 Value ($000) $18,149 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 361,904 Value ($000) $19,489 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 369,750 Value ($000) $19,131 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 366,507 Value ($000) $19,159 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 362,842 Value ($000) $17,286 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 359,528 Value ($000) $14,381 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 435,882 Value ($000) $18,586 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 431,387 Value ($000) $24,054 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 421,910 Value ($000) $26,736 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 415,019 Value ($000) $22,589 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 410,663 Value ($000) $21,765 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 400,634 Value ($000) $20,717 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 394,258 Value ($000) $17,643 Avg Close $35.27 Range $30.28 - $39.11