CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,076 Value ($000) $5,860 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 85,180 Value ($000) $5,828 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 90,071 Value ($000) $6,249 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 91,769 Value ($000) $5,663 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 97,208 Value ($000) $5,755 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 100,207 Value ($000) $5,333 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 111,166 Value ($000) $5,281 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 109,471 Value ($000) $5,464 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 114,131 Value ($000) $5,766 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 118,351 Value ($000) $6,363 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 121,115 Value ($000) $6,266 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 123,243 Value ($000) $6,443 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 120,462 Value ($000) $5,739 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 116,352 Value ($000) $4,655 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 116,349 Value ($000) $4,961 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 109,834 Value ($000) $6,125 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 107,115 Value ($000) $6,788 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 105,335 Value ($000) $5,734 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 105,093 Value ($000) $5,570 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 100,803 Value ($000) $5,212 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 93,766 Value ($000) $4,196 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 91,701 Value ($000) $3,612 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 101,584 Value ($000) $4,738 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 59,964 Value ($000) $2,357 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 29,244 Value ($000) $1,402 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 26,758 Value ($000) $1,322 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 26,108 Value ($000) $1,429 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 27,486 Value ($000) $1,483 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 27,794 Value ($000) $1,204 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 25,361 Value ($000) $1,234 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 26,196 Value ($000) $1,127 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 23,200 Value ($000) $995 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 24,161 Value ($000) $925 Avg Close $27.97 Range $25.98 - $30.54