CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,489 Value ($000) $1,809 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 21,159 Value ($000) $1,448 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 20,692 Value ($000) $1,436 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 19,567 Value ($000) $1,207 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 18,992 Value ($000) $1,124 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 18,992 Value ($000) $1,011 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 18,644 Value ($000) $886 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 20,187 Value ($000) $1,008 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 20,987 Value ($000) $1,060 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 22,545 Value ($000) $1,212 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 22,115 Value ($000) $1,144 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 20,088 Value ($000) $1,050 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 17,203 Value ($000) $820 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 7,998 Value ($000) $320 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 8,298 Value ($000) $354 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 8,523 Value ($000) $476 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 8,609 Value ($000) $546 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 8,433 Value ($000) $459 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 8,640 Value ($000) $458 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 9,052 Value ($000) $468 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 10,135 Value ($000) $453 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 10,724 Value ($000) $422 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 13,032 Value ($000) $608 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 14,558 Value ($000) $572 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 16,699 Value ($000) $801 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 19,133 Value ($000) $946 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 19,392 Value ($000) $1,062 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 19,245 Value ($000) $1,039 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 19,181 Value ($000) $831 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 18,952 Value ($000) $922 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 33,882 Value ($000) $1,458 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 29,317 Value ($000) $1,257 Avg Close $33.46 Range $29.47 - $36.42