CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 44,651 Value ($000) $2,141 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 225,465 Value ($000) $10,685 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 238,329 Value ($000) $13,640 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 303,093 Value ($000) $16,364 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 333,172 Value ($000) $15,243 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 286,266 Value ($000) $13,927 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 280,165 Value ($000) $12,055 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 268,726 Value ($000) $11,526 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 216,825 Value ($000) $8,304 Avg Close $27.97 Range $25.98 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	44,651	$2,141	$38.56	$36.01 - $41.07
Q3 2019	225,465	$10,685	$42.79	$37.88 - $47.98
Q2 2019	238,329	$13,640	$45.18	$41.79 - $47.59
Q1 2019	303,093	$16,364	$39.51	$33.31 - $44.10
Q4 2018	333,172	$15,243	$36.91	$32.48 - $39.65
Q3 2018	286,266	$13,927	$36.04	$32.82 - $39.32
Q2 2018	280,165	$12,055	$34.74	$31.96 - $36.88
Q1 2018	268,726	$11,526	$33.46	$29.47 - $36.42
Q4 2017	216,825	$8,304	$27.97	$25.98 - $30.54