CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,499 Value ($000) $360 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 7,518 Value ($000) $371 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 7,822 Value ($000) $443 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 7,822 Value ($000) $422 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 7,931 Value ($000) $344 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 5,810 Value ($000) $283 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 5,910 Value ($000) $254 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 6,290 Value ($000) $270 Avg Close $33.46 Range $29.47 - $36.42