CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,886 Value ($000) $1,840 Avg Close $73.79 Range $66.45 - $80.39

Q3 2025

Shares 15,345 Value ($000) $1,050 Avg Close $67.38 Range $65.01 - $71.73

Q2 2025

Shares 14,890 Value ($000) $1,033 Avg Close $60.38 Range $51.21 - $68.58

Q1 2025

Shares 11,355 Value ($000) $701 Avg Close $60.10 Range $56.79 - $64.92

Q4 2024

Shares 11,428 Value ($000) $677 Avg Close $55.37 Range $50.34 - $58.40

Q3 2024

Shares 17,140 Value ($000) $912 Avg Close $46.78 Range $42.82 - $51.30

Q2 2024

Shares 17,180 Value ($000) $816 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 17,410 Value ($000) $869 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 13,288 Value ($000) $671 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 12,094 Value ($000) $650 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 10,729 Value ($000) $555 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 9,926 Value ($000) $519 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 9,541 Value ($000) $455 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 9,125 Value ($000) $365 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 8,221 Value ($000) $351 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 7,713 Value ($000) $430 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 7,219 Value ($000) $457 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 7,056 Value ($000) $384 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 6,799 Value ($000) $360 Avg Close $45.84 Range $43.66 - $48.23

Q4 2020

Shares 6,399 Value ($000) $286 Avg Close $35.27 Range $30.28 - $39.11

Q3 2020

Shares 6,113 Value ($000) $241 Avg Close $37.06 Range $31.98 - $41.20

Q2 2020

Shares 5,983 Value ($000) $279 Avg Close $37.00 Range $31.62 - $40.75

Q3 2019

Shares 4,269 Value ($000) $211 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 4,137 Value ($000) $226 Avg Close $45.18 Range $41.79 - $47.59

Q2 2018

Shares 302 Value ($000) $13 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 302 Value ($000) $13 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 148 Value ($000) $6 Avg Close $27.97 Range $25.98 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,886	$1,840	$73.79	$66.45 - $80.39
Q3 2025	15,345	$1,050	$67.38	$65.01 - $71.73
Q2 2025	14,890	$1,033	$60.38	$51.21 - $68.58
Q1 2025	11,355	$701	$60.10	$56.79 - $64.92
Q4 2024	11,428	$677	$55.37	$50.34 - $58.40
Q3 2024	17,140	$912	$46.78	$42.82 - $51.30
Q2 2024	17,180	$816	$45.29	$42.89 - $47.90
Q1 2024	17,410	$869	$47.21	$45.11 - $49.80
Q4 2023	13,288	$671	$47.98	$43.39 - $51.27
Q3 2023	12,094	$650	$50.30	$46.67 - $54.25
Q2 2023	10,729	$555	$45.51	$42.16 - $48.50
Q1 2023	9,926	$519	$44.85	$41.95 - $48.08
Q4 2022	9,541	$455	$41.47	$35.17 - $46.21
Q3 2022	9,125	$365	$40.05	$36.08 - $45.14
Q2 2022	8,221	$351	$42.82	$36.70 - $49.93
Q1 2022	7,713	$430	$50.28	$46.83 - $55.97
Q4 2021	7,219	$457	$50.47	$45.13 - $56.80
Q3 2021	7,056	$384	$49.23	$45.93 - $52.89
Q2 2021	6,799	$360	$45.84	$43.66 - $48.23
Q4 2020	6,399	$286	$35.27	$30.28 - $39.11
Q3 2020	6,113	$241	$37.06	$31.98 - $41.20
Q2 2020	5,983	$279	$37.00	$31.62 - $40.75
Q3 2019	4,269	$211	$42.79	$37.88 - $47.98
Q2 2019	4,137	$226	$45.18	$41.79 - $47.59
Q2 2018	302	$13	$34.74	$31.96 - $36.88
Q1 2018	302	$13	$33.46	$29.47 - $36.42
Q4 2017	148	$6	$27.97	$25.98 - $30.54