CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,707 Value ($000) $257 Avg Close $60.38 Range $51.21 - $68.58

Q2 2024

Shares 22,473 Value ($000) $1,068 Avg Close $45.29 Range $42.89 - $47.90

Q1 2024

Shares 22,294 Value ($000) $1,113 Avg Close $47.21 Range $45.11 - $49.80

Q4 2023

Shares 22,134 Value ($000) $1,118 Avg Close $47.98 Range $43.39 - $51.27

Q3 2023

Shares 21,974 Value ($000) $1,181 Avg Close $50.30 Range $46.67 - $54.25

Q2 2023

Shares 22,920 Value ($000) $1,186 Avg Close $45.51 Range $42.16 - $48.50

Q1 2023

Shares 21,643 Value ($000) $1,131 Avg Close $44.85 Range $41.95 - $48.08

Q4 2022

Shares 21,881 Value ($000) $1,042 Avg Close $41.47 Range $35.17 - $46.21

Q3 2022

Shares 21,307 Value ($000) $852 Avg Close $40.05 Range $36.08 - $45.14

Q2 2022

Shares 21,135 Value ($000) $901 Avg Close $42.82 Range $36.70 - $49.93

Q1 2022

Shares 27,581 Value ($000) $1,537 Avg Close $50.28 Range $46.83 - $55.97

Q4 2021

Shares 20,849 Value ($000) $1,321 Avg Close $50.47 Range $45.13 - $56.80

Q3 2021

Shares 21,519 Value ($000) $1,171 Avg Close $49.23 Range $45.93 - $52.89

Q2 2021

Shares 21,086 Value ($000) $1,117 Avg Close $45.84 Range $43.66 - $48.23

Q1 2021

Shares 23,665 Value ($000) $1,225,152 Avg Close $40.62 Range $37.51 - $45.81

Q4 2020

Shares 20,805 Value ($000) $925 Avg Close $35.27 Range $30.28 - $39.11

Q2 2020

Shares 21,783 Value ($000) $1,015 Avg Close $37.00 Range $31.62 - $40.75

Q4 2019

Shares 27,354 Value ($000) $1,311 Avg Close $38.56 Range $36.01 - $41.07

Q3 2019

Shares 27,600 Value ($000) $1,363 Avg Close $42.79 Range $37.88 - $47.98

Q2 2019

Shares 20,400 Value ($000) $1,116 Avg Close $45.18 Range $41.79 - $47.59

Q1 2019

Shares 19,850 Value ($000) $1,071 Avg Close $39.51 Range $33.31 - $44.10

Q4 2018

Shares 22,700 Value ($000) $983 Avg Close $36.91 Range $32.48 - $39.65

Q3 2018

Shares 19,800 Value ($000) $963 Avg Close $36.04 Range $32.82 - $39.32

Q2 2018

Shares 20,700 Value ($000) $853 Avg Close $34.74 Range $31.96 - $36.88

Q1 2018

Shares 19,800 Value ($000) $824,686 Avg Close $33.46 Range $29.47 - $36.42

Q4 2017

Shares 21,969 Value ($000) $841,428 Avg Close $27.97 Range $25.98 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,707	$257	$60.38	$51.21 - $68.58
Q2 2024	22,473	$1,068	$45.29	$42.89 - $47.90
Q1 2024	22,294	$1,113	$47.21	$45.11 - $49.80
Q4 2023	22,134	$1,118	$47.98	$43.39 - $51.27
Q3 2023	21,974	$1,181	$50.30	$46.67 - $54.25
Q2 2023	22,920	$1,186	$45.51	$42.16 - $48.50
Q1 2023	21,643	$1,131	$44.85	$41.95 - $48.08
Q4 2022	21,881	$1,042	$41.47	$35.17 - $46.21
Q3 2022	21,307	$852	$40.05	$36.08 - $45.14
Q2 2022	21,135	$901	$42.82	$36.70 - $49.93
Q1 2022	27,581	$1,537	$50.28	$46.83 - $55.97
Q4 2021	20,849	$1,321	$50.47	$45.13 - $56.80
Q3 2021	21,519	$1,171	$49.23	$45.93 - $52.89
Q2 2021	21,086	$1,117	$45.84	$43.66 - $48.23
Q1 2021	23,665	$1,225,152	$40.62	$37.51 - $45.81
Q4 2020	20,805	$925	$35.27	$30.28 - $39.11
Q2 2020	21,783	$1,015	$37.00	$31.62 - $40.75
Q4 2019	27,354	$1,311	$38.56	$36.01 - $41.07
Q3 2019	27,600	$1,363	$42.79	$37.88 - $47.98
Q2 2019	20,400	$1,116	$45.18	$41.79 - $47.59
Q1 2019	19,850	$1,071	$39.51	$33.31 - $44.10
Q4 2018	22,700	$983	$36.91	$32.48 - $39.65
Q3 2018	19,800	$963	$36.04	$32.82 - $39.32
Q2 2018	20,700	$853	$34.74	$31.96 - $36.88
Q1 2018	19,800	$824,686	$33.46	$29.47 - $36.42
Q4 2017	21,969	$841,428	$27.97	$25.98 - $30.54