CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Acorn Wealth Advisors, LLC's Holding History (CIK: 0001730610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,506 Value ($000) $655 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 9,101 Value ($000) $623 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 8,917 Value ($000) $619 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 9,112 Value ($000) $562 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 9,220 Value ($000) $546 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 9,179 Value ($000) $488 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 8,892 Value ($000) $422 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 8,709 Value ($000) $435 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 8,769 Value ($000) $443 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 9,498 Value ($000) $511 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 9,606 Value ($000) $497 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 9,103 Value ($000) $476 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 8,930 Value ($000) $425 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 8,737 Value ($000) $349 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 8,573 Value ($000) $366 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 8,227 Value ($000) $459 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 7,961 Value ($000) $505 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 7,693 Value ($000) $419 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 6,453 Value ($000) $342 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 6,429 Value ($000) $332 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 5,755 Value ($000) $258 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 5,577 Value ($000) $220 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 5,687 Value ($000) $265 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 5,256 Value ($000) $213 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 4,674 Value ($000) $221 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 4,674 Value ($000) $226 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 4,671 Value ($000) $247 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 4,728 Value ($000) $267 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 4,770 Value ($000) $206 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 4,770 Value ($000) $217 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 4,470 Value ($000) $191 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 4,729 Value ($000) $212 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 5,322 Value ($000) $210 Avg Close $27.97 Range $25.98 - $30.54