CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,668 Value ($000) $2,285 Avg Close $73.79 Range $66.45 - $80.39
Q3 2025
Shares 33,622 Value ($000) $2,300 Avg Close $67.38 Range $65.01 - $71.73
Q2 2025
Shares 33,392 Value ($000) $2,317 Avg Close $60.38 Range $51.21 - $68.58
Q1 2025
Shares 33,392 Value ($000) $2,061 Avg Close $60.10 Range $56.79 - $64.92
Q4 2024
Shares 33,392 Value ($000) $1,977 Avg Close $55.37 Range $50.34 - $58.40
Q3 2024
Shares 33,626 Value ($000) $1,790 Avg Close $46.78 Range $42.82 - $51.30
Q2 2024
Shares 32,001 Value ($000) $1,520 Avg Close $45.29 Range $42.89 - $47.90
Q1 2024
Shares 31,494 Value ($000) $1,572 Avg Close $47.21 Range $45.11 - $49.80
Q4 2023
Shares 31,494 Value ($000) $1,591 Avg Close $47.98 Range $43.39 - $51.27
Q3 2023
Shares 32,494 Value ($000) $1,747 Avg Close $50.30 Range $46.67 - $54.25
Q2 2023
Shares 33,379 Value ($000) $1,727 Avg Close $45.51 Range $42.16 - $48.50
Q1 2023
Shares 36,240 Value ($000) $1,894 Avg Close $44.85 Range $41.95 - $48.08
Q4 2022
Shares 44,909 Value ($000) $2,139 Avg Close $41.47 Range $35.17 - $46.21
Q3 2022
Shares 43,462 Value ($000) $1,738 Avg Close $40.05 Range $36.08 - $45.14
Q2 2022
Shares 43,382 Value ($000) $1,850 Avg Close $42.82 Range $36.70 - $49.93
Q1 2022
Shares 43,382 Value ($000) $2,419 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 43,382 Value ($000) $2,749 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 19,422 Value ($000) $1,057 Avg Close $49.23 Range $45.93 - $52.89
Q2 2021
Shares 19,739 Value ($000) $1,046 Avg Close $45.84 Range $43.66 - $48.23
Q1 2021
Shares 19,422 Value ($000) $1,004 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 25,787 Value ($000) $1,154 Avg Close $35.27 Range $30.28 - $39.11
Q3 2020
Shares 24,921 Value ($000) $982 Avg Close $37.06 Range $31.98 - $41.20
Q2 2020
Shares 24,911 Value ($000) $1,162 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 24,900 Value ($000) $979 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 59,843 Value ($000) $2,870 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 53,849 Value ($000) $2,661 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 35,141 Value ($000) $1,923 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 35,389 Value ($000) $1,911 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 33,583 Value ($000) $1,455 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 31,055 Value ($000) $1,511 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 30,807 Value ($000) $1,326 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 34,947 Value ($000) $1,499 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 30,447 Value ($000) $1,166 Avg Close $27.97 Range $25.98 - $30.54