CISCO SYS INC

Ticker: CSCO CUSIP: 17275R102 Class: COM

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,760 Value ($000) $210 Avg Close $50.28 Range $46.83 - $55.97
Q4 2021
Shares 4,510 Value ($000) $286 Avg Close $50.47 Range $45.13 - $56.80
Q3 2021
Shares 5,010 Value ($000) $273 Avg Close $49.23 Range $45.93 - $52.89
Q1 2021
Shares 5,010 Value ($000) $259 Avg Close $40.62 Range $37.51 - $45.81
Q4 2020
Shares 5,010 Value ($000) $224 Avg Close $35.27 Range $30.28 - $39.11
Q2 2020
Shares 5,410 Value ($000) $252 Avg Close $37.00 Range $31.62 - $40.75
Q1 2020
Shares 5,410 Value ($000) $213 Avg Close $36.67 Range $27.08 - $42.03
Q4 2019
Shares 5,410 Value ($000) $259 Avg Close $38.56 Range $36.01 - $41.07
Q3 2019
Shares 6,310 Value ($000) $312 Avg Close $42.79 Range $37.88 - $47.98
Q2 2019
Shares 6,810 Value ($000) $373 Avg Close $45.18 Range $41.79 - $47.59
Q1 2019
Shares 6,410 Value ($000) $346 Avg Close $39.51 Range $33.31 - $44.10
Q4 2018
Shares 7,410 Value ($000) $321 Avg Close $36.91 Range $32.48 - $39.65
Q3 2018
Shares 8,160 Value ($000) $397 Avg Close $36.04 Range $32.82 - $39.32
Q2 2018
Shares 8,160 Value ($000) $351 Avg Close $34.74 Range $31.96 - $36.88
Q1 2018
Shares 8,160 Value ($000) $350 Avg Close $33.46 Range $29.47 - $36.42
Q4 2017
Shares 8,160 Value ($000) $313 Avg Close $27.97 Range $25.98 - $30.54